| Exchange Rates : |
| USD : 61.83 |
|
London
(Dollar per ton) |
3 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1858 |
-9 |
1864 |
1864 |
1853 |
1867 |
43 |
| May |
1881 |
-11 |
1890 |
1897 |
1870 |
1892 |
17431 |
| July |
1908 |
-8 |
1914 |
1923 |
1897 |
1916 |
3354 |
| September |
1933 |
-9 |
1941 |
1948 |
1924 |
1942 |
1097 |
| November |
1950 |
-9 |
1955 |
1955 |
1943 |
1959 |
660 |
| January |
1963 |
-11 |
1974 |
1974 |
1953 |
1974 |
228 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 22,813 LOTS |
|
| |
New York
(USC per pound) |
3 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
126.25 |
-8.85 |
134.15 |
134.15 |
134.15 |
135.10 |
| May |
129.75 |
-8.60 |
139.00 |
139.20 |
128.80 |
138.35 |
| July |
132.85 |
-8.50 |
141.80 |
142.20 |
132.00 |
141.35 |
| September |
135.65 |
-8.45 |
144.75 |
144.80 |
135.00 |
144.10 |
| December |
139.55 |
-8.35 |
148.90 |
148.90 |
138.85 |
147.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 44,101 LOTS- OPTIONS 14,869 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.83 |
|
