| Exchange Rates : |
| USD : 61.64 |
|
London
(Dollar per ton) |
27 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1871 |
+37 |
1830 |
1879 |
1830 |
1834 |
2930 |
| May |
1907 |
+38 |
1868 |
1915 |
1865 |
1869 |
11128 |
| July |
1929 |
+35 |
1893 |
1936 |
1892 |
1894 |
5076 |
| September |
1953 |
+34 |
1920 |
1959 |
1917 |
1919 |
2618 |
| November |
1970 |
+34 |
1936 |
1958 |
1934 |
1936 |
742 |
| January |
1983 |
+34 |
1958 |
1971 |
1949 |
1949 |
117 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,654 LOTS |
|
| |
New York
(USC per pound) |
27 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
136.75 |
+0.20 |
139.20 |
139.20 |
136.45 |
136.55 |
| May |
140.50 |
-0.05 |
141.05 |
143.80 |
140.15 |
140.55 |
| July |
143.50 |
+0.05 |
144.45 |
146.75 |
143.15 |
143.45 |
| September |
146.25 |
+0.05 |
146.90 |
149.25 |
145.90 |
146.20 |
| December |
150.00 |
+0.00 |
150.80 |
153.20 |
149.65 |
150.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,919 LOTS - OPTIONS : 10,461 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.64 |
|
