| Exchange Rates : |
| USD : 62.14 |
|
London
(Dollar per ton) |
12 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1988 |
+46 |
1947 |
1989 |
1945 |
1942 |
9543 |
| May |
2020 |
+46 |
1978 |
2022 |
1976 |
1974 |
12851 |
| July |
2042 |
+43 |
1995 |
2044 |
1995 |
1999 |
2280 |
| September |
2063 |
+40 |
2027 |
2067 |
2027 |
2023 |
479 |
| November |
2075 |
+38 |
2045 |
2080 |
2043 |
2037 |
275 |
| January |
2087 |
+38 |
2056 |
2087 |
2056 |
2049 |
49 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,477 LOTS |
|
| |
New York
(USC per pound) |
12 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
164.55 |
+5.10 |
160.05 |
164.95 |
159.30 |
159.45 |
| May |
167.45 |
+5.15 |
162.85 |
167.85 |
162.15 |
162.30 |
| July |
170.05 |
+5.20 |
164.85 |
170.30 |
164.75 |
164.85 |
| September |
172.45 |
+5.10 |
167.90 |
172.60 |
167.45 |
167.35 |
| December |
175.70 |
+5.05 |
173.50 |
175.75 |
171.00 |
170.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,048 LOTS - OPTIONS : 9,668 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.14 |
|
