| Exchange Rates : |
| USD : 61.75 |
USD : 61.60 |
|
London
(Dollar per ton) |
3 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1907 |
-10 |
1923 |
1925 |
1903 |
1917 |
5907 |
| May |
1939 |
-9 |
1952 |
1956 |
1935 |
1948 |
3861 |
| July |
1964 |
-9 |
1978 |
1978 |
1962 |
1973 |
375 |
| September |
1990 |
-8 |
2002 |
2004 |
1987 |
1998 |
960 |
| November |
2003 |
-8 |
2000 |
2000 |
2000 |
2011 |
14 |
| January |
2013 |
-8 |
2010 |
2010 |
2010 |
2021 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,121 LOTS |
|
| |
New York
(USC per pound) |
3 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
160.75 |
-1.70 |
162.80 |
163.40 |
158.40 |
162.45 |
| May |
163.60 |
-1.65 |
165.35 |
166.15 |
161.20 |
165.25 |
| July |
166.20 |
-1.65 |
168.40 |
168.60 |
163.90 |
167.85 |
| September |
168.70 |
-1.70 |
170.75 |
171.05 |
166.45 |
170.40 |
| December |
171.90 |
-1.70 |
173.20 |
173.40 |
169.70 |
173.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,050 LOTS - OPTIONS : 7,539 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.75 |
USD : 61.60 |
|
