| Exchange Rates : |
| USD : 59.29 |
|
London
(Dollar per ton) |
12 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1957 |
+13 |
1944 |
1961 |
1934 |
1944 |
6537 |
| September |
1972 |
+12 |
1961 |
1977 |
1950 |
1960 |
8101 |
| November |
1983 |
+12 |
1973 |
1987 |
1961 |
1971 |
2084 |
| January |
1992 |
+12 |
1979 |
1990 |
4969 |
1980 |
575 |
| March |
2001 |
+11 |
1998 |
2002 |
1979 |
1990 |
296 |
| May |
2011 |
+12 |
1999 |
1999 |
1999 |
1999 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,603 LOTS |
|
| |
New York
(USC per pound) |
12 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
171.95 |
+0.35 |
171.60 |
173.30 |
168.15 |
171.60 |
| September |
174.70 |
+0.40 |
174.00 |
175.90 |
170.85 |
174.30 |
| December |
178.10 |
+0.40 |
177.75 |
178.90 |
174.10 |
177.70 |
| March |
181.15 |
+0.45 |
180.65 |
181.80 |
177.15 |
180.70 |
| May |
182.65 |
+0.40 |
182.65 |
182.65 |
182.65 |
182.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,879 LOTS - OPTIONS : 12,330 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.29 |
|
