| Exchange Rates : |
| USD : 59.34 |
|
London
(Dollar per ton) |
4 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1897 |
+2 |
1905 |
1913 |
1884 |
1895 |
5503 |
| September |
1914 |
+1 |
1923 |
1929 |
1901 |
1913 |
2548 |
| November |
1925 |
+0 |
1931 |
1936 |
1912 |
1925 |
1215 |
| January |
1934 |
+1 |
1937 |
1945 |
1924 |
1933 |
456 |
| March |
1943 |
+1 |
1944 |
1957 |
1932 |
1942 |
292 |
| May |
1951 |
+1 |
1957 |
1957 |
1943 |
1950 |
292 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,306 LOTS |
|
| |
New York
(USC per pound) |
4 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
170.20 |
-0.95 |
171.00 |
171.75 |
167.35 |
171.15 |
| September |
172.60 |
-1.00 |
172.75 |
174.10 |
169.90 |
173.60 |
| December |
176.00 |
-1.00 |
177.40 |
177.40 |
173.40 |
177.00 |
| March |
178.70 |
-1.05 |
180.25 |
180.25 |
176.15 |
179.75 |
| May |
180.15 |
-1.10 |
178.85 |
181.25 |
177.90 |
181.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,878 LOTS - OPTIONS : 7,824 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.34 |
|
