| Exchange Rates : |
| USD : 61.11 |
|
London
(Dollar per ton) |
24 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2152 |
+0 |
2140 |
2154 |
2122 |
2152 |
2334 |
| July |
2166 |
-4 |
2158 |
2168 |
2137 |
2170 |
7290 |
| September |
2172 |
-4 |
2165 |
2174 |
2142 |
2176 |
2442 |
| November |
2177 |
-2 |
2170 |
2177 |
2146 |
2179 |
1018 |
| January |
2182 |
-2 |
2173 |
2184 |
2157 |
2184 |
1044 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 15,253 LOTS |
|
| |
New York
(USC per pound) |
24 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
212.45 |
+0.10 |
210.30 |
212.95 |
206.10 |
212.35 |
| July |
214.80 |
+0.85 |
212.90 |
216.45 |
206.85 |
213.95 |
| September |
216.85 |
+0.90 |
214.75 |
218.35 |
209.30 |
215.95 |
| December |
219.25 |
+1.10 |
216.75 |
220.75 |
211.40 |
218.15 |
| March |
221.65 |
+1.35 |
218.60 |
223.15 |
213.95 |
220.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 19,353 LOTS - OPTIONS 9,959 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.11 |
|
