| Exchange Rates : |
| USD : 60.09 |
|
London
(Dollar per ton) |
8 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2174 |
+50 |
2137 |
2190 |
2131 |
2124 |
7699 |
| July |
2166 |
+54 |
2123 |
2180 |
2119 |
2112 |
9596 |
| September |
2161 |
+56 |
2116 |
2175 |
2113 |
2105 |
2569 |
| November |
2156 |
+54 |
2114 |
2171 |
2113 |
2102 |
1672 |
| January |
2152 |
+53 |
2119 |
2167 |
2116 |
2099 |
147 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,709 LOTS |
|
| |
New York
(USC per pound) |
8 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
196.50 |
+3.15 |
194.35 |
202.80 |
194.30 |
193.35 |
| July |
198.70 |
+3.15 |
197.00 |
205.00 |
196.90 |
195.55 |
| September |
200.80 |
+3.15 |
199.45 |
207.05 |
199.15 |
197.65 |
| December |
203.10 |
+3.00 |
200.65 |
209.15 |
200.65 |
200.10 |
| March |
205.25 |
+2.95 |
203.40 |
211.00 |
203.40 |
202.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,016 LOTS - OPTIONS : 24,836 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.09 |
|
