| Exchange Rates : |
| USD : 61.93 |
|
London
(Dollar per ton) |
23 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1720 |
+24 |
1720 |
1720 |
1720 |
1696 |
0 |
| March |
1710 |
+24 |
1684 |
1725 |
1684 |
1686 |
6456 |
| May |
1687 |
+18 |
1669 |
1703 |
1668 |
1669 |
6592 |
| July |
1645 |
+7 |
1638 |
1663 |
1626 |
1638 |
1445 |
| September |
1633 |
+5 |
1637 |
1646 |
1614 |
1628 |
527 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,140 LOTS |
|
| |
New York
(USC per pound) |
23 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
115.20 |
+0.35 |
114.95 |
116.60 |
114.60 |
114.85 |
| May |
117.50 |
+0.35 |
117.25 |
118.75 |
116.90 |
117.15 |
| July |
119.75 |
+0.40 |
119.35 |
120.95 |
119.20 |
119.35 |
| September |
121.90 |
+0.35 |
121.55 |
123.00 |
121.25 |
121.55 |
| December |
124.85 |
+0.35 |
124.50 |
125.70 |
124.20 |
124.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,492 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.93 |
|
