| Exchange Rates : |
| USD : 61.45 |
|
London
(Dollar per ton) |
15 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1720 |
-24 |
1745 |
1745 |
1715 |
1744 |
309 |
| March |
1706 |
-22 |
1719 |
1727 |
1696 |
1728 |
7363 |
| May |
1675 |
-26 |
1691 |
1697 |
1664 |
1701 |
4363 |
| July |
1643 |
-30 |
1668 |
1669 |
1635 |
1673 |
1100 |
| September |
1638 |
-29 |
1662 |
1662 |
1630 |
1667 |
355 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,650 LOTS |
|
| |
New York
(USC per pound) |
15 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
117.20 |
-2.00 |
118.80 |
119.20 |
115.95 |
119.20 |
| May |
119.45 |
-2.00 |
121.30 |
121.40 |
118.10 |
121.45 |
| July |
121.75 |
-2.00 |
123.45 |
123.50 |
120.75 |
123.75 |
| September |
123.90 |
-2.05 |
125.50 |
125.50 |
122.90 |
125.95 |
| December |
126.95 |
-2.00 |
129.00 |
129.00 |
125.75 |
128.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,070 LOTS - OPTIONS : 5,869 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.45 |
|
