| Exchange Rates : |
| USD : 62.40 |
|
London
(Dollar per ton) |
26 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1581 |
+27 |
1559 |
1581 |
1559 |
1554 |
46 |
| January |
1603 |
+37 |
1565 |
1606 |
1562 |
1566 |
6396 |
| March |
1591 |
+37 |
1553 |
1593 |
1553 |
1554 |
4355 |
| May |
1571 |
+32 |
1538 |
1573 |
1537 |
1539 |
932 |
| July |
1558 |
+28 |
1536 |
1559 |
1530 |
1530 |
201 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 12,016 LOTS |
|
| |
New York
(USC per pound) |
26 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.15 |
+0.05 |
108.10 |
109.05 |
107.60 |
108.10 |
| March |
108.75 |
+0.20 |
108.55 |
109.90 |
107.80 |
108.55 |
| May |
110.95 |
+0.20 |
110.75 |
112.05 |
110.15 |
110.75 |
| July |
113.25 |
+0.25 |
113.05 |
114.35 |
112.60 |
113.00 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 9,824 LOTS -OPTIONS 3,179 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.40 |
|
