| Exchange Rates : |
| USD : 63.12 |
|
London
(Dollar per ton) |
14 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1437 |
-18 |
1453 |
1453 |
1437 |
1455 |
149 |
| January |
1447 |
-18 |
1459 |
1467 |
1441 |
1465 |
4071 |
| March |
1444 |
-19 |
1457 |
1463 |
1439 |
1463 |
2522 |
| May |
1442 |
-20 |
1457 |
1461 |
1441 |
1462 |
1348 |
| July |
1449 |
-19 |
1462 |
1467 |
1454 |
1468 |
211 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,182 LOTS |
|
| |
New York
(USC per pound) |
14 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
102.60 |
-0.45 |
103.10 |
104.45 |
102.15 |
103.05 |
| March |
105.65 |
-0.30 |
106.00 |
107.30 |
105.30 |
105.95 |
| May |
107.90 |
-0.30 |
108.05 |
109.40 |
107.55 |
108.20 |
| July |
110.20 |
-0.35 |
111.00 |
111.70 |
109.90 |
110.55 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,968 LOTS - OPTIONS : 4,822 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.12 |
|
