| Exchange Rates : |
| USD : 44.66 |
|
London
(Dollar per ton) |
10 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2567 |
-27 |
2604 |
2604 |
2550 |
2594 |
210 |
| July |
2585 |
-17 |
2608 |
2613 |
2552 |
2602 |
5324 |
| September |
2609 |
-15 |
2634 |
2634 |
2576 |
2624 |
3069 |
| November |
2624 |
-15 |
2647 |
2647 |
2594 |
2639 |
1265 |
| January |
2620 |
-14 |
2636 |
2636 |
2601 |
2634 |
559 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Dn On Follow-Through Selling. |
NA |
| Volume : 10,432 LOTS |
|
| |
New York
(USC per pound) |
10 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
281.70 |
-5.35 |
290.25 |
290.25 |
283.75 |
287.05 |
| July |
282.60 |
-4.80 |
288.90 |
290.45 |
281.65 |
287.40 |
| September |
285.45 |
-4.85 |
291.15 |
293.35 |
284.60 |
290.30 |
| December |
288.90 |
-4.50 |
294.70 |
296.10 |
287.95 |
293.40 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drop In Brazil 2011 Coffee Output Is No Surprise. |
NA |
| Volume : 18,196 LOTS - OPTIONS : 10,899 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.66 |
|
