| Exchange Rates : |
| USD : 48.80 |
|
London
(Dollar per ton) |
20 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1344 |
-20 |
1362 |
1365 |
1344 |
1364 |
2549 |
| November |
1367 |
-16 |
1385 |
1385 |
1366 |
1383 |
4155 |
| January |
1385 |
-16 |
1401 |
1402 |
1385 |
1401 |
708 |
| March |
1407 |
-15 |
1415 |
1422 |
1406 |
1422 |
282 |
| May |
1427 |
-16 |
1443 |
1443 |
1429 |
1443 |
53 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows US Market Lower. |
NA |
| Volume : 7,764 LOTS |
|
| |
New York
(USC per pound) |
20 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
122.70 |
-2.65 |
125.40 |
125.50 |
122.45 |
125.35 |
| December |
125.80 |
-2.90 |
128.85 |
128.85 |
125.60 |
128.70 |
| March |
128.70 |
-2.95 |
130.95 |
131.10 |
128.60 |
131.65 |
| May |
130.60 |
-3.00 |
132.30 |
132.40 |
130.50 |
133.60 |
| July |
132.50 |
-3.05 |
132.50 |
132.50 |
132.50 |
135.55 |
|
| NEW YORK COFFEE REVIEW : |
| Consolidates Lower On Speculative Selling. |
NA |
| Volume : 21,329 LOTS - OPTIONS : 4,344 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.80 |
|
