| Exchange Rates : |
| USD : 84.65 |
|
London
(Dollar per ton) |
5 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
4895 |
+125 |
4777 |
4907 |
4777 |
4770 |
4985 |
| March |
4873 |
+122 |
4765 |
4883 |
4760 |
4751 |
7346 |
| May |
4827 |
+125 |
4701 |
4836 |
4701 |
4702 |
2423 |
| July |
4767 |
+129 |
4654 |
4771 |
4651 |
4638 |
530 |
| September |
4686 |
+130 |
4623 |
4691 |
4574 |
4556 |
168 |
| November |
4614 |
+131 |
4550 |
4619 |
4503 |
4483 |
124 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,650 LOTS |
|
| |
New York
(USC per pound) |
5 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
313.50 |
+9.80 |
305.25 |
315.65 |
303.50 |
303.70 |
| May |
311.30 |
+9.55 |
302.90 |
313.15 |
301.65 |
301.75 |
| July |
306.55 |
+9.30 |
299.00 |
308.05 |
297.10 |
297.25 |
| September |
301.10 |
+8.90 |
294.65 |
302.30 |
291.95 |
292.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,076 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.65 |
|
