| Exchange Rates : |
| USD : 83.97 |
|
London
(Dollar per ton) |
3 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4921 |
-190 |
5127 |
5196 |
4906 |
5111 |
12135 |
| January |
4720 |
-142 |
4875 |
4949 |
4704 |
4862 |
9330 |
| March |
4548 |
-103 |
4667 |
4741 |
4533 |
4651 |
3432 |
| May |
4423 |
-88 |
4533 |
4594 |
4407 |
4511 |
806 |
| July |
4312 |
-80 |
4439 |
4461 |
4296 |
4392 |
117 |
| September |
4230 |
-77 |
4321 |
4321 |
4214 |
4307 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,002 LOTS |
|
| |
New York
(USC per pound) |
3 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
252.05 |
-4.45 |
257.95 |
258.50 |
251.40 |
256.50 |
| March |
250.50 |
-4.25 |
255.90 |
256.70 |
249.75 |
254.75 |
| May |
248.55 |
-4.25 |
254.20 |
254.60 |
247.85 |
252.80 |
| July |
246.05 |
-4.30 |
251.45 |
252.10 |
245.45 |
250.35 |
| September |
243.15 |
-3.60 |
246.45 |
246.45 |
246.10 |
246.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,014 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.97 |
|
