| Exchange Rates : |
| USD : 83.88 |
|
London
(Dollar per ton) |
30 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5348 |
+44 |
5368 |
5580 |
5309 |
5304 |
484 |
| November |
4948 |
+47 |
4875 |
5180 |
4868 |
4901 |
15605 |
| January |
4729 |
+37 |
4672 |
4922 |
4666 |
4692 |
6862 |
| March |
4530 |
+27 |
4497 |
4682 |
4481 |
4503 |
2446 |
| May |
4412 |
+29 |
4381 |
4538 |
4378 |
4383 |
716 |
| July |
4312 |
+36 |
4319 |
4428 |
4297 |
4276 |
136 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26451 LOTS |
|
| |
New York
(USC per pound) |
30 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
248.20 |
-3.60 |
255.45 |
255.50 |
250.30 |
251.80 |
| December |
244.05 |
-3.55 |
249.00 |
252.10 |
242.55 |
247.60 |
| March |
242.10 |
-3.10 |
246.60 |
249.70 |
240.70 |
245.20 |
| May |
239.85 |
-2.95 |
243.85 |
247.30 |
238.85 |
242.80 |
| July |
237.00 |
-3.00 |
240.90 |
244.40 |
235.65 |
240.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,337 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.88 |
|
