| Exchange Rates : |
| USD : 83.95 |
|
London
(Dollar per ton) |
12 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4532 |
+206 |
4558 |
4629 |
4427 |
4326 |
5575 |
| November |
4359 |
+197 |
4350 |
4449 |
4251 |
4162 |
11817 |
| January |
4208 |
+189 |
4171 |
4275 |
4081 |
4019 |
4013 |
| March |
4064 |
+176 |
3937 |
4113 |
3911 |
3888 |
1925 |
| May |
3955 |
+163 |
3854 |
3994 |
3854 |
3792 |
477 |
| July |
3853 |
+143 |
3762 |
3890 |
3762 |
3710 |
212 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,922 LOTS |
|
| |
New York
(USC per pound) |
12 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
240.85 |
+6.80 |
245.50 |
249.45 |
239.25 |
234.05 |
| December |
238.55 |
+8.30 |
239.45 |
246.40 |
237.10 |
230.25 |
| March |
235.40 |
+8.60 |
234.10 |
242.70 |
234.05 |
226.80 |
| May |
233.00 |
+8.35 |
230.55 |
240.00 |
230.55 |
224.65 |
| July |
230.50 |
+8.20 |
230.20 |
237.30 |
229.15 |
222.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 86,342 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.95 |
|
