| Exchange Rates : |
| USD : 40.05 |
|
London
(Dollar per ton) |
23 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2254 |
-60 |
2354 |
2324 |
2217 |
2314 |
3750 |
| July |
2294 |
-61 |
2350 |
2363 |
2259 |
2355 |
12072 |
| September |
2296 |
-62 |
2358 |
2358 |
2261 |
2358 |
1141 |
| November |
2270 |
-60 |
2323 |
2324 |
2277 |
2330 |
166 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down, Speculators Liquidate Positions |
NA |
| Volume : 17,221 LOTS |
|
| |
New York
(USC per pound) |
23 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
135.40 |
+0.10 |
136.05 |
136.05 |
134.00 |
135.30 |
| July |
136.35 |
-0.35 |
136.85 |
137.30 |
134.40 |
136.70 |
| September |
138.65 |
-0.40 |
139.20 |
139.35 |
137.15 |
139.05 |
| December |
142.05 |
-0.35 |
141.25 |
142.40 |
140.45 |
142.40 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Mixed After Morning Loss Pared |
NA |
| Volume : 8,298 LOTS AND OPTIONS 3,630 LOTS |
|
| |
| Exchange Rates : |
| USD : 40.05 |
|
