| Exchange Rates : |
| USD : 73.71 |
|
London
(Dollar per ton) |
9 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1312 |
-14 |
1331 |
1332 |
1310 |
1326 |
4202 |
| March |
1334 |
-11 |
1347 |
1351 |
1331 |
1345 |
9225 |
| May |
1347 |
-9 |
1361 |
1362 |
1345 |
1356 |
2345 |
| July |
1364 |
-9 |
1374 |
1378 |
1362 |
1373 |
562 |
| September |
1381 |
-9 |
1409 |
1409 |
1380 |
1390 |
128 |
| November |
1397 |
-9 |
1410 |
1412 |
1396 |
1406 |
62 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,528 LOTS |
|
| |
New York
(USC per pound) |
9 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.90 |
-2.20 |
0.00 |
115.10 |
114.90 |
117.10 |
| March |
117.05 |
-2.20 |
119.60 |
119.60 |
116.50 |
119.25 |
| May |
118.80 |
-2.15 |
121.25 |
121.30 |
118.30 |
120.95 |
| July |
120.35 |
-2.10 |
122.70 |
122.70 |
119.85 |
122.45 |
| September |
121.85 |
-2.05 |
124.35 |
124.35 |
121.35 |
123.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,563 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.71 |
|
