| Exchange Rates : |
| USD : 76.60 |
|
London
(Dollar per ton) |
20 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1140 |
-11 |
1155 |
1155 |
1138 |
1151 |
3342 |
| July |
1177 |
-11 |
1187 |
1191 |
1174 |
1188 |
8400 |
| September |
1195 |
-11 |
1206 |
1210 |
1193 |
1206 |
2670 |
| November |
1213 |
-11 |
1228 |
1229 |
1212 |
1224 |
920 |
| January |
1231 |
-10 |
1241 |
1243 |
1229 |
1241 |
375 |
| March |
1249 |
-9 |
1258 |
1258 |
1245 |
1258 |
133 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,135 LOTS |
|
| |
New York
(USC per pound) |
20 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
113.65 |
-2.40 |
116.30 |
116.75 |
113.05 |
116.05 |
| July |
115.25 |
-2.30 |
117.75 |
118.40 |
114.75 |
117.55 |
| September |
116.50 |
-2.20 |
118.80 |
119.70 |
116.05 |
118.70 |
| December |
118.10 |
-2.05 |
120.15 |
121.15 |
117.65 |
120.15 |
| March |
119.55 |
-2.00 |
121.85 |
122.60 |
119.15 |
121.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,724 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.60 |
|
