| Exchange Rates : |
| USD : 75.31 |
|
London
(Dollar per ton) |
31 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1294 |
+1294 |
1315 |
1315 |
1275 |
0 |
350 |
| May |
1186 |
-17 |
1207 |
1216 |
1162 |
1203 |
9002 |
| July |
1222 |
-15 |
1245 |
1249 |
1201 |
1237 |
7860 |
| September |
1245 |
-14 |
1272 |
1272 |
1225 |
1259 |
2022 |
| November |
1263 |
-11 |
1288 |
1288 |
1243 |
1274 |
783 |
| January |
1279 |
-11 |
1302 |
1302 |
1260 |
1290 |
317 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,869 LOTS |
|
| |
New York
(USC per pound) |
31 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
123.40 |
+123.40 |
123.45 |
123.85 |
120.20 |
0.00 |
| May |
119.55 |
+0.25 |
118.65 |
120.40 |
116.40 |
119.30 |
| July |
120.35 |
+0.25 |
119.80 |
121.30 |
117.35 |
120.10 |
| September |
121.05 |
+0.15 |
120.45 |
122.00 |
118.15 |
120.90 |
| December |
122.25 |
+0.40 |
121.15 |
123.10 |
119.25 |
121.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,201 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.31 |
|
