| Exchange Rates : |
| USD : 71.09 |
|
London
(Dollar per ton) |
17 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1510 |
-9 |
1510 |
1510 |
1507 |
1519 |
3 |
| March |
1535 |
-4 |
1534 |
1541 |
1530 |
1539 |
5559 |
| May |
1556 |
-4 |
1556 |
1564 |
1552 |
1560 |
2874 |
| July |
1575 |
-4 |
1573 |
1582 |
1571 |
1579 |
629 |
| September |
1593 |
-4 |
1591 |
1597 |
1591 |
1597 |
215 |
| November |
1612 |
-4 |
1615 |
1616 |
1612 |
1616 |
54 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 9,334 LOTS |
|
| |
New York
(USC per pound) |
17 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
102.40 |
+0.00 |
102.40 |
106.65 |
101.75 |
102.40 |
| May |
105.55 |
+0.00 |
105.35 |
106.65 |
104.90 |
105.55 |
| July |
108.25 |
+0.00 |
108.30 |
109.35 |
107.65 |
108.25 |
| September |
111.00 |
-0.05 |
111.25 |
112.10 |
110.45 |
111.05 |
| December |
114.85 |
-0.10 |
115.15 |
116.00 |
114.40 |
114.95 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 39,887 LOTS - OPTIONS 9,039 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.09 |
|
