| Exchange Rates : |
| USD : 67.37 |
|
London
(Dollar per ton) |
5 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1758 |
-5 |
1759 |
1766 |
1759 |
1763 |
147 |
| September |
1759 |
-9 |
1760 |
1773 |
1748 |
1768 |
8779 |
| November |
1774 |
-7 |
1773 |
1786 |
1763 |
1781 |
3338 |
| January |
1784 |
-6 |
1781 |
1795 |
1776 |
1790 |
1008 |
| March |
1793 |
-6 |
1786 |
1786 |
1786 |
1799 |
34 |
| May |
1804 |
-6 |
1804 |
1804 |
1804 |
1810 |
102 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,408 LOTS |
|
| |
New York
(USC per pound) |
5 July 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
144.20 |
-0.65 |
145.60 |
145.60 |
143.00 |
144.85 |
| September |
145.55 |
-0.85 |
146.05 |
147.20 |
144.10 |
146.40 |
| December |
148.40 |
-0.75 |
148.95 |
149.95 |
147.00 |
149.15 |
| March |
151.00 |
-0.65 |
150.75 |
152.35 |
149.75 |
151.65 |
| May |
152.40 |
-0.70 |
152.00 |
153.60 |
151.30 |
153.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,018 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.37 |
|
