| Exchange Rates : |
| USD : 67.07 |
|
London
(Dollar per ton) |
17 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1645 |
+32 |
1623 |
1666 |
1619 |
1613 |
8431 |
| September |
1674 |
+26 |
1664 |
1699 |
1653 |
1648 |
13926 |
| November |
1691 |
+26 |
1677 |
1714 |
1672 |
1665 |
2570 |
| January |
1703 |
+24 |
1690 |
1727 |
1685 |
1679 |
315 |
| March |
1718 |
+24 |
1705 |
1720 |
1703 |
1694 |
45 |
| May |
1736 |
+25 |
1730 |
1736 |
1730 |
1711 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,329 LOTS |
|
| |
New York
(USC per pound) |
17 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
140.75 |
+1.25 |
139.65 |
142.15 |
138.60 |
139.50 |
| September |
142.85 |
+1.40 |
142.00 |
144.25 |
140.65 |
141.45 |
| December |
145.35 |
+1.30 |
144.65 |
146.80 |
143.30 |
144.05 |
| March |
147.70 |
+1.25 |
146.75 |
149.05 |
145.70 |
146.45 |
| May |
149.00 |
+1.25 |
147.70 |
150.30 |
147.60 |
147.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,645 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.07 |
|
