| Exchange Rates : |
| USD : 66.23 |
|
London
(Dollar per ton) |
29 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1477 |
-8 |
1477 |
1485 |
1471 |
1485 |
4968 |
| March |
1517 |
-8 |
1519 |
1525 |
1511 |
1525 |
7877 |
| May |
1542 |
-10 |
1547 |
1550 |
1539 |
1552 |
1016 |
| July |
1568 |
-10 |
1567 |
1574 |
1566 |
1578 |
217 |
| September |
1591 |
-9 |
1593 |
1597 |
1588 |
1600 |
166 |
| November |
1613 |
-9 |
1610 |
1618 |
1610 |
1622 |
84 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,350 LOTS |
|
| |
New York
(USC per pound) |
29 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
121.45 |
+2.30 |
118.85 |
122.40 |
118.40 |
119.15 |
| May |
123.60 |
+2.20 |
120.80 |
124.60 |
120.65 |
121.40 |
| July |
125.60 |
+2.15 |
122.85 |
126.45 |
122.80 |
123.45 |
| September |
127.40 |
+2.10 |
125.10 |
127.85 |
124.70 |
125.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,515 LOTS - OPTIONS : 3,883 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.23 |
|
