| Exchange Rates : |
| USD : 61.48 |
|
London
(Dollar per ton) |
31 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2048 |
+12 |
2030 |
2052 |
2029 |
2036 |
2603 |
| January |
2048 |
+11 |
2030 |
2052 |
2030 |
2037 |
5015 |
| March |
2053 |
+10 |
2038 |
2055 |
2036 |
2043 |
943 |
| May |
2065 |
+12 |
2054 |
2067 |
2049 |
2053 |
266 |
| July |
2079 |
+14 |
2060 |
2080 |
2058 |
2065 |
195 |
| September |
2090 |
+15 |
2071 |
2090 |
2071 |
2075 |
139 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,175 LOTS |
|
| |
New York
(USC per pound) |
31 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
188.00 |
+0.40 |
188.35 |
189.90 |
185.65 |
187.60 |
| March |
192.30 |
+0.30 |
192.80 |
194.20 |
190.10 |
192.00 |
| May |
194.80 |
+0.35 |
195.20 |
196.20 |
192.60 |
194.45 |
| July |
197.00 |
+0.40 |
197.35 |
198.40 |
194.80 |
196.60 |
| September |
198.30 |
+0.40 |
197.60 |
199.60 |
196.40 |
197.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,002 LOTS - OPTIONS : 8,301 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.48 |
|
