Exchange Rates : |
USD : 68.78 |
|
London
(Dollar per ton) |
17 July 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1391 |
+22 |
1391 |
1391 |
1391 |
1369 |
80 |
September |
1423 |
+22 |
1402 |
1430 |
1396 |
1401 |
5072 |
November |
1452 |
+21 |
1431 |
1458 |
1426 |
1431 |
2804 |
January |
1478 |
+18 |
1460 |
1485 |
1453 |
1460 |
1491 |
March |
1502 |
+16 |
1491 |
1509 |
1478 |
1486 |
504 |
May |
1525 |
+16 |
1513 |
1525 |
1503 |
1509 |
116 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 10,122 LOTS |
|
|
New York
(USC per pound) |
17 July 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
105.95 |
+1.85 |
105.95 |
105.95 |
105.95 |
104.10 |
September |
107.40 |
+1.85 |
105.95 |
107.90 |
105.45 |
105.55 |
December |
111.20 |
+1.85 |
109.90 |
111.75 |
109.30 |
109.35 |
March |
114.85 |
+1.90 |
113.45 |
115.30 |
113.10 |
112.95 |
May |
117.15 |
+1.90 |
116.00 |
117.65 |
115.35 |
115.25 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 36,822 LOTS - OPTIONS 9,498 LOTS |
|
|
Exchange Rates : |
USD : 68.78 |
|