| Exchange Rates : |
| USD : 68.81 |
|
London
(Dollar per ton) |
16 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1369 |
-33 |
1369 |
1369 |
1369 |
1402 |
60 |
| September |
1401 |
-33 |
1431 |
1442 |
1397 |
1434 |
5800 |
| November |
1431 |
-33 |
1463 |
1471 |
1427 |
1464 |
2706 |
| January |
1460 |
-31 |
1492 |
1496 |
1457 |
1491 |
1131 |
| March |
1486 |
-31 |
1519 |
1522 |
1484 |
1517 |
363 |
| May |
1509 |
-32 |
1541 |
1541 |
1508 |
1541 |
158 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 10,326 LOTS |
|
| |
New York
(USC per pound) |
16 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
104.10 |
-4.70 |
104.10 |
104.10 |
104.10 |
108.80 |
| September |
105.55 |
-4.70 |
110.20 |
110.25 |
105.45 |
110.25 |
| December |
109.35 |
-4.65 |
114.00 |
114.00 |
109.20 |
114.00 |
| March |
112.95 |
-4.70 |
117.75 |
117.75 |
112.90 |
117.65 |
| May |
115.25 |
-4.65 |
119.60 |
119.60 |
115.15 |
119.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 41,338 LOTS - OPTIONS 13,039 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.81 |
|
