Exchange Rates : |
USD : 68.54 |
|
London
(Dollar per ton) |
15 July 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1402 |
+9 |
1391 |
1402 |
1391 |
1393 |
52 |
September |
1434 |
+10 |
1428 |
1441 |
1395 |
1424 |
8261 |
November |
1464 |
+12 |
1453 |
1471 |
1426 |
1452 |
4777 |
January |
1491 |
+11 |
1482 |
1497 |
1454 |
1480 |
1745 |
March |
1517 |
+13 |
1506 |
1518 |
1479 |
1504 |
478 |
May |
1541 |
+13 |
1531 |
1541 |
1504 |
1528 |
296 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 16,317 LOTS |
|
|
New York
(USC per pound) |
15 July 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
108.80 |
+3.60 |
108.80 |
108.80 |
108.80 |
105.20 |
September |
110.25 |
+3.60 |
106.45 |
110.65 |
104.45 |
106.65 |
December |
114.00 |
+3.60 |
110.40 |
114.40 |
108.25 |
110.40 |
March |
117.65 |
+3.60 |
114.41 |
118.00 |
111.90 |
114.05 |
May |
119.90 |
+3.55 |
116.35 |
120.20 |
114.20 |
116.35 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 43,638 LOTS - OPTIONS 21,375 LOTS |
|
|
Exchange Rates : |
USD : 68.54 |
|