| Exchange Rates : |
| USD : 68.55 |
|
London
(Dollar per ton) |
12 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1393 |
-3 |
1393 |
1393 |
1393 |
1396 |
0 |
| September |
1424 |
-3 |
1427 |
1437 |
1423 |
1427 |
3306 |
| November |
1452 |
-4 |
1458 |
1464 |
1452 |
1456 |
1960 |
| January |
1480 |
-4 |
1485 |
1490 |
1479 |
1484 |
646 |
| March |
1504 |
-5 |
1515 |
1515 |
1504 |
1509 |
236 |
| May |
1528 |
-4 |
1537 |
1537 |
1529 |
1532 |
76 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,349 LOTS |
|
| |
New York
(USC per pound) |
12 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
105.20 |
-0.30 |
105.20 |
105.20 |
105.20 |
105.50 |
| September |
106.65 |
-0.30 |
107.10 |
108.25 |
106.10 |
106.95 |
| December |
110.40 |
-0.35 |
110.75 |
111.95 |
109.85 |
110.75 |
| March |
114.05 |
-0.30 |
114.75 |
115.50 |
113.45 |
114.35 |
| May |
116.35 |
-0.30 |
116.75 |
117.75 |
115.75 |
116.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,594 LOTS - OPTIONS : 19,343 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.55 |
|
