| Exchange Rates : |
| USD : 68.40 |
|
London
(Dollar per ton) |
11 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1396 |
-1 |
1410 |
1411 |
1410 |
1397 |
51 |
| September |
1427 |
-3 |
1434 |
1445 |
1422 |
1430 |
3377 |
| November |
1456 |
-4 |
1465 |
1475 |
1450 |
1460 |
1943 |
| January |
1484 |
-3 |
1491 |
1498 |
1480 |
1487 |
653 |
| March |
1509 |
-2 |
1517 |
1522 |
1504 |
1511 |
279 |
| May |
1532 |
-1 |
1529 |
1535 |
1528 |
1533 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,411 LOTS |
|
| |
New York
(USC per pound) |
11 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
105.50 |
+1.15 |
106.05 |
106.05 |
106.05 |
104.35 |
| September |
106.95 |
+1.05 |
106.50 |
107.35 |
105.50 |
105.90 |
| December |
110.75 |
+1.05 |
110.15 |
111.15 |
109.25 |
109.70 |
| March |
114.35 |
+0.95 |
113.70 |
114.75 |
112.90 |
113.40 |
| May |
116.65 |
+0.95 |
115.50 |
117.05 |
115.20 |
115.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,819 LOTS - OPTIONS : 17,979 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.40 |
|
