| Exchange Rates : |
| USD : 68.39 |
|
London
(Dollar per ton) |
10 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1397 |
-3 |
1397 |
1397 |
1397 |
1400 |
56 |
| September |
1430 |
-6 |
1438 |
1461 |
1429 |
1436 |
5076 |
| November |
1460 |
-7 |
1470 |
1491 |
1459 |
1467 |
2702 |
| January |
1487 |
-7 |
1499 |
1518 |
1486 |
1494 |
1458 |
| March |
1511 |
-8 |
1523 |
1538 |
1511 |
1519 |
189 |
| May |
1533 |
-10 |
1547 |
1556 |
1536 |
1543 |
76 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,566 LOTS |
|
| |
New York
(USC per pound) |
10 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
104.35 |
-1.55 |
104.35 |
104.35 |
104.35 |
105.90 |
| September |
105.90 |
-1.55 |
107.75 |
109.25 |
105.55 |
107.45 |
| December |
109.70 |
-1.60 |
111.55 |
113.05 |
109.45 |
111.30 |
| March |
113.40 |
-1.50 |
115.25 |
116.65 |
113.10 |
114.90 |
| May |
115.70 |
-1.50 |
117.45 |
118.70 |
115.45 |
117.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,315 LOTS - OPTIONS : 22,852 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.39 |
|
