| Exchange Rates : |
| USD : 68.55 |
|
London
(Dollar per ton) |
9 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1400 |
+10 |
1400 |
1400 |
1400 |
1390 |
0 |
| September |
1436 |
+10 |
1421 |
1440 |
1421 |
1426 |
4293 |
| November |
1467 |
+11 |
1451 |
1471 |
1451 |
1456 |
2471 |
| January |
1494 |
+11 |
1478 |
1497 |
1478 |
1483 |
1219 |
| March |
1519 |
+11 |
1503 |
1520 |
1503 |
1508 |
360 |
| May |
1543 |
+10 |
1531 |
1539 |
1530 |
1533 |
175 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,734 LOTS |
|
| |
New York
(USC per pound) |
9 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
105.90 |
+1.15 |
105.90 |
105.90 |
105.90 |
104.75 |
| September |
107.45 |
+1.05 |
106.35 |
108.30 |
105.35 |
106.40 |
| December |
111.30 |
+1.10 |
110.10 |
112.10 |
109.10 |
110.20 |
| March |
114.90 |
+1.10 |
113.90 |
115.70 |
112.75 |
113.80 |
| May |
117.20 |
+1.20 |
116.10 |
118.00 |
115.00 |
116.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,826 LOTS - OPTIONS : 19,793 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.55 |
|
