| Exchange Rates : |
| USD : 68.61 |
|
London
(Dollar per ton) |
8 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1390 |
-24 |
1435 |
1436 |
1400 |
1414 |
26 |
| September |
1426 |
-18 |
1458 |
1469 |
1424 |
1444 |
8228 |
| November |
1456 |
-17 |
1484 |
1497 |
1454 |
1473 |
4250 |
| January |
1483 |
-13 |
1513 |
1521 |
1481 |
1496 |
1810 |
| March |
1508 |
-13 |
1550 |
1550 |
1506 |
1521 |
438 |
| May |
1533 |
-11 |
1536 |
1543 |
1531 |
1544 |
98 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,894 LOTS |
|
| |
New York
(USC per pound) |
8 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
104.75 |
-4.70 |
113.05 |
113.05 |
105.50 |
109.45 |
| September |
106.40 |
-4.70 |
112.60 |
114.65 |
105.30 |
111.10 |
| December |
110.20 |
-4.60 |
116.20 |
118.30 |
109.00 |
114.80 |
| March |
113.80 |
-4.50 |
121.00 |
121.80 |
112.50 |
118.30 |
| May |
116.00 |
-4.30 |
122.05 |
123.80 |
114.65 |
120.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,170 LOTS - OPTIONS : 26,814 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.61 |
|
