| Exchange Rates : |
| USD : 68.44 |
|
London
(Dollar per ton) |
5 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1414 |
-29 |
1422 |
1422 |
1422 |
1443 |
23 |
| September |
1444 |
-30 |
1477 |
1493 |
1438 |
1474 |
9218 |
| November |
1473 |
-29 |
1500 |
1519 |
1468 |
1502 |
3485 |
| January |
1496 |
-29 |
1530 |
1541 |
1492 |
1525 |
773 |
| March |
1521 |
-29 |
1554 |
1563 |
1516 |
1550 |
206 |
| May |
1544 |
-30 |
1574 |
1574 |
1551 |
1574 |
136 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,986 LOTS |
|
| |
New York
(USC per pound) |
5 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
109.45 |
-2.80 |
112.55 |
112.55 |
110.40 |
112.25 |
| September |
111.10 |
-2.55 |
115.15 |
115.65 |
110.35 |
113.65 |
| December |
114.80 |
-2.55 |
118.45 |
119.35 |
114.05 |
117.35 |
| March |
118.30 |
-2.55 |
122.05 |
122.85 |
117.60 |
120.85 |
| May |
120.30 |
-2.70 |
123.00 |
124.90 |
119.60 |
123.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,984 LOTS - 20,804 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.44 |
|
