Exchange Rates : |
USD : 68.50 |
|
London
(Dollar per ton) |
4 July 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1443 |
+19 |
1446 |
1446 |
1446 |
1424 |
2 |
September |
1474 |
+19 |
1461 |
1479 |
1459 |
1455 |
5110 |
November |
1502 |
+17 |
1490 |
1506 |
1489 |
1485 |
1673 |
January |
1525 |
+16 |
1515 |
1528 |
1513 |
1509 |
846 |
March |
1550 |
+16 |
1547 |
1552 |
1540 |
1534 |
123 |
May |
1574 |
+16 |
1574 |
1574 |
1574 |
1558 |
0 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 7,754 LOTS |
|
|
New York
(USC per pound) |
4 July 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
112.25 |
+0.00 |
0.00 |
0.00 |
0.00 |
112.25 |
September |
113.65 |
+0.00 |
0.00 |
0.00 |
0.00 |
113.65 |
December |
117.35 |
+0.00 |
0.00 |
0.00 |
0.00 |
117.35 |
March |
120.85 |
+0.00 |
0.00 |
0.00 |
0.00 |
120.85 |
May |
123.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
123.00 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 68.50 |
|